Spark
SPK · 美元计价
$0.01835
0.18%
≈ ￥0.12111
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018317
24H 成交量$61.94万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.51万 | $59.54亿 | 2.20% |
| 51 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.02444 | $861.34万 | $4,674.17万 | 3.24% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.36万 | $2,101.49万 | 3.15% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 512 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2765 | $18.64万 | $3.09亿 | 1.92% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $911.07万 | — | -0.20% |
| 583 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.28万 | $2,191.79万 | 4.76% |
| 269 |
SPKSpark
|
$0.01835 | $0.018607 | $0.01823 | $61.94万 | $6,244.49万 | 0.18% |
| 413 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.59万 | $1,497.52万 | 5.14% |
| 572 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.72% |
| 336 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.81% |
| 266 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $63.11万 | $377.78万 | 3.76% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
BBBB
|
$0.0078 | $0.00784 | $0.00733 | $30.75万 | — | 5.41% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.17万 | $1.53亿 | 2.98% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 397 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001152 | $34.68万 | $823.75万 | 5.27% |
| 371 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $38.21万 | $8,229.05万 | 3.66% |
相关站点
共 40 个
Zama - 比特币行情
比特现金 - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - BTC行情
狗币 - 比特币
Starknet - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 币种排行
BFUSD - BTC行情
First Digital - BTC行情
Tutorial - 比特币
Gram - 数字货币市值
Blur - 币种排行
EUR - 比特币行情
大零币 - 币种排行
Lorenzo - 以太坊ETH价格
PAX Gold - 加密货币行情
PancakeSwap - 加密货币行情
Aerodrome - 比特币
达世币 - 加密货币行情
Celo - 比特币
Ondo - 加密货币行情
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - 比特币
Vana - 数字货币市值
Zama - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 币种排行
Brevis - 比特币
Official Trump - 数字货币市值
狗币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 币种排行
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格