LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.17	$0.1752	$0.1669	$910.79万	$60.78亿	-0.82%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
275	LALagrange	$0.0571	$0.0597	$0.0562	$66.60万	$2,076.77万	-3.38%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
424	XTZTezos	$0.2774	$0.286	$0.272	$33.09万	$3.10亿	-0.86%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1161	$1.12	$1.11	$1,617.99万	—	0.14%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.85万	$2,258.11万	-2.85%
257	SPKSpark	$0.018255	$0.018945	$0.01787	$72.50万	$6,330.35万	-0.26%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
297	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-2.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	BBBB	$0.00775	$0.0083	$0.00756	$169.74万	—	1.44%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.20万	$8,437.75万	-3.23%