恒星币

XLM · 美元计价

$0.1627

-5.57% ≈ ￥1.0738 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.174

24H 最低$0.1604

今日开盘$0.1723

24H 成交量$1,130.62万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1627	$0.174	$0.1604	$1,130.62万	$60.89亿	-5.57%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
250	LALagrange	$0.0529	$0.0597	$0.0524	$98.95万	$2,083.89万	-8.95%
362	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
395	XTZTezos	$0.2588	$0.2865	$0.2573	$50.28万	$3.13亿	-8.19%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1239	$1.14	$1.11	$2,171.91万	—	0.64%
501	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.16万	$2,242.12万	-7.36%
292	SPKSpark	$0.017275	$0.018897	$0.017159	$77.86万	$6,383.21万	-7.11%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
235	ORCAOrca	$1.571	$1.72	$1.55	$106.84万	$1.04亿	-8.56%
294	SCRScroll	$0.01916	$0.02189	$0.01908	$77.08万	$404.59万	-10.47%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.49万	$1.55亿	-8.45%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
128	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.55万	$871.14万	-10.21%
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%