Mina Protocol

MINA · 美元计价

$0.065

-0.46% ≈ ￥0.429 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0653

24H 成交量$76.16万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$851.59万	$60.89亿	1.41%
101	HUMAHuma Finance	$0.02922	$0.03004	$0.02679	$337.07万	$4,999.77万	7.59%
606	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.16万	$1,946.95万	1.18%
280	LALagrange	$0.0586	$0.0597	$0.0562	$65.92万	$2,083.89万	0.69%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
448	XTZTezos	$0.2851	$0.2865	$0.272	$30.61万	$3.13亿	3.26%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1179	$1.12	$1.11	$2,027.72万	—	0.20%
455	YGGYield Guild Games	$0.02498	$0.02552	$0.02388	$29.63万	$2,242.12万	0.24%
294	SPKSpark	$0.018814	$0.018945	$0.01787	$59.93万	$6,383.21万	2.14%
108	BICOBiconomy	$0.01743	$0.01824	$0.01575	$309.53万	$1,765.16万	9.83%
465	RESOLVResolv	$0.01677	$0.01687	$0.0157	$29.10万	$860.79万	2.82%
296	ORCAOrca	$1.701	$1.73	$1.63	$59.34万	$1.04亿	1.98%
307	SCRScroll	$0.02132	$0.02189	$0.02041	$55.71万	$404.59万	1.67%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
161	BBBB	$0.008	$0.0083	$0.00756	$159.10万	—	2.30%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
250	MINAMina Protocol	$0.065	$0.0664	$0.0619	$76.16万	$8,400.06万	-0.46%