Lagrange

LA · 美元计价

$0.0571

-2.39% ≈ ￥0.37686 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0585

24H 成交量$68.99万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.171	$0.1752	$0.1669	$892.15万	$60.78亿	0.71%
108	HUMAHuma Finance	$0.02974	$0.02991	$0.02642	$275.44万	$4,720.15万	10.89%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.69万	$1,955.92万	-1.58%
268	LALagrange	$0.0571	$0.0597	$0.0562	$68.99万	$2,076.77万	-2.39%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
449	XTZTezos	$0.2782	$0.286	$0.272	$29.14万	$3.10亿	0.22%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1159	$1.12	$1.11	$1,605.70万	—	0.09%
455	YGGYield Guild Games	$0.02445	$0.02552	$0.02388	$28.68万	$2,258.11万	-1.49%
262	SPKSpark	$0.018324	$0.018945	$0.01787	$70.38万	$6,330.35万	0.68%
117	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.78万	$1,701.89万	5.31%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.15万	$850.87万	-2.49%
304	ORCAOrca	$1.663	$1.73	$1.63	$55.59万	$1.04亿	-0.95%
313	SCRScroll	$0.0209	$0.02189	$0.02041	$53.78万	$409.23万	-0.95%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.65万	—	2.09%
369	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.92万	$1.56亿	-1.15%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.86万	$882.98万	-0.33%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.03万	$8,437.75万	-1.72%