Orca

ORCA · 美元计价

$1.608

-5.36% ≈ ￥10.6128 (-$0.09)

更新于 2026-10-30 04:45:01

24H 最高$1.73

24H 最低$1.60

今日开盘$1.699

24H 成交量$70.59万

流通市值$1.04亿

24H 涨跌额(-$0.09)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1631	$0.1743	$0.1624	$869.79万	$60.89亿	-5.72%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
265	LALagrange	$0.0539	$0.0597	$0.0532	$76.81万	$2,083.89万	-8.02%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
424	XTZTezos	$0.2634	$0.2865	$0.2615	$38.44万	$3.13亿	-6.50%
254	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1191	$1.12	$1.11	$1,615.22万	—	0.24%
528	YGGYield Guild Games	$0.02316	$0.02526	$0.02312	$24.96万	$2,242.12万	-7.17%
294	SPKSpark	$0.017514	$0.018897	$0.017486	$66.07万	$6,383.21万	-5.86%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
292	SCRScroll	$0.01982	$0.02189	$0.01973	$67.01万	$404.59万	-5.89%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	BBBB	$0.00725	$0.0083	$0.00716	$152.77万	—	-8.81%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
252	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
120	TLMAlien Worlds	$0.001086	$0.0014	$0.001074	$287.01万	$871.14万	-11.35%
235	MINAMina Protocol	$0.0592	$0.066	$0.0586	$89.13万	$8,400.06万	-9.06%