VeThor

VTHO · 美元计价

$0.00059

1.72% ≈ ￥0.003894 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.00058

24H 成交量$39.84万

流通市值$6,189.83万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$813.44万	$60.89亿	0.35%
102	HUMAHuma Finance	$0.02921	$0.03004	$0.02687	$341.62万	$4,999.77万	7.59%
591	LQTYLiquity	$0.194	$0.201	$0.1883	$15.65万	$1,946.95万	-0.67%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.97万	$3.13亿	1.37%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1182	$1.12	$1.11	$1,977.60万	—	0.31%
512	YGGYield Guild Games	$0.02459	$0.02537	$0.02388	$23.44万	$2,242.12万	-1.44%
292	SPKSpark	$0.018406	$0.018945	$0.01787	$61.12万	$6,383.21万	0.15%
106	BICOBiconomy	$0.01706	$0.01824	$0.0158	$333.01万	$1,765.16万	7.77%
458	RESOLVResolv	$0.01642	$0.0169	$0.0157	$29.76万	$860.79万	2.18%
297	ORCAOrca	$1.671	$1.73	$1.63	$58.33万	$1.04亿	0.24%
309	SCRScroll	$0.02101	$0.02189	$0.02041	$56.43万	$404.59万	0.77%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
406	MANADecentraland	$0.0778	$0.0813	$0.0755	$36.99万	$1.55亿	-0.77%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$77.51万	$8,400.06万	-2.02%