Osmosis

OSMO · 美元计价

$0.047

-10.13% ≈ ￥0.3102 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.0529

24H 最低$0.0469

今日开盘$0.0523

24H 成交量$57.56万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1633	$0.174	$0.1604	$1,136.47万	$60.89亿	-5.55%
114	HUMAHuma Finance	$0.02825	$0.03004	$0.02702	$372.04万	$4,999.77万	3.48%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.06万	$1,946.95万	-8.05%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.15万	$2,083.89万	-7.90%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
398	XTZTezos	$0.26	$0.2865	$0.2582	$49.19万	$3.13亿	-8.06%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1217	$1.14	$1.11	$2,150.82万	—	0.47%
502	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.53万	$2,242.12万	-6.83%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%
383	RESOLVResolv	$0.01502	$0.0169	$0.01484	$52.29万	$860.79万	-9.14%
235	ORCAOrca	$1.569	$1.72	$1.55	$105.83万	$1.04亿	-8.89%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%