Boundless

ZKC · 美元计价

$0.0323

-4.15% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0337

24H 成交量$29.85万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1686	$0.1752	$0.1669	$911.53万	$60.78亿	-1.92%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%
278	LALagrange	$0.0567	$0.0597	$0.0562	$68.41万	$2,076.77万	-4.55%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
468	XTZTezos	$0.2736	$0.286	$0.272	$27.22万	$3.10亿	-2.46%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.1142	$1.12	$1.11	$1,609.23万	—	0.02%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.39万	$2,258.11万	-4.00%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
527	RESOLVResolv	$0.01579	$0.01678	$0.0157	$20.79万	$850.87万	-5.73%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	BBBB	$0.00766	$0.0083	$0.00756	$165.14万	—	-0.26%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
222	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$85.80万	$8,437.75万	-2.95%