新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1679 | $801.54万 | $59.54亿 | 0.83% |
| 72 |
HUMAHuma Finance
|
$0.02761 | $0.02855 | $0.02444 | $547.61万 | $4,674.17万 | 5.06% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.22万 | $1,935.22万 | -0.97% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.00万 | $2,101.49万 | -1.36% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 476 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.03万 | $3.09亿 | -1.57% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $872.51万 | — | -0.14% |
| 561 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02421 | $14.55万 | $2,191.79万 | 2.71% |
| 255 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $68.42万 | $6,244.49万 | -0.20% |
| 374 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01519 | $37.47万 | $1,497.52万 | 3.22% |
| 589 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.61万 | $864.89万 | -3.20% |
| 326 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $46.94万 | $1.01亿 | 1.76% |
| 271 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02069 | $62.80万 | $377.78万 | -0.57% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 373 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.55万 | $1.53亿 | 0.90% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $35.14万 | $823.75万 | 3.33% |
| 312 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $49.50万 | $8,229.05万 | 2.52% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 币种排行
Raydium - 比特币
Starknet - 币种排行
Plume - 数字货币市值
MyShell - 数字货币市值
Solana - 比特币
Blur - 币种排行
PAX Gold - 比特币行情
Raydium - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
牛来 - BTC行情
Gitcoin - 加密货币行情
United Stables - 比特币行情
LayerZero - 加密货币行情
RWUSD - BTC行情
MarsCoin - 比特币行情
牛来 - 比特币
Ethena - 比特币
Plasma - 比特币
Hyperliquid - BTC行情
Tutorial - 币种排行
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Katana - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 币种排行
Chainlink - 比特币行情
USD.AI - 数字货币市值
Optimism - BTC行情
Nillion - 加密货币行情
Ondo - 加密货币行情
Initia - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
波场 - BTC行情