IQ

IQ · 美元计价

$0.000764

-0.91% ≈ ￥0.0050424 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000771

24H 成交量$4.90万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$880.88万	$60.78亿	1.36%
103	HUMAHuma Finance	$0.02992	$0.03004	$0.02679	$319.21万	$4,720.15万	8.37%
606	LQTYLiquity	$0.1931	$0.201	$0.1883	$13.56万	$1,955.92万	-0.57%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
466	XTZTezos	$0.2816	$0.286	$0.272	$27.53万	$3.10亿	2.40%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1158	$1.12	$1.11	$1,872.00万	—	0.12%
452	YGGYield Guild Games	$0.02457	$0.02552	$0.02388	$29.07万	$2,258.11万	-0.89%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%
115	BICOBiconomy	$0.01705	$0.01824	$0.01561	$255.91万	$1,701.89万	8.95%
495	RESOLVResolv	$0.01624	$0.01675	$0.0157	$24.48万	$850.87万	-0.18%
301	ORCAOrca	$1.692	$1.73	$1.63	$56.89万	$1.04亿	1.74%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
386	MANADecentraland	$0.0784	$0.0813	$0.0755	$38.45万	$1.56亿	0.64%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
353	TLMAlien Worlds	$0.001212	$0.00126	$0.001168	$44.95万	$882.98万	0.50%
249	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$73.49万	$8,437.75万	-0.62%