APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $153.54万 | — | 4.12% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001191 | $33.61万 | $882.98万 | -0.82% |
| 227 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $82.52万 | $8,437.75万 | -3.27% |
相关站点
共 40 个
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 比特币
Chainlink - BTC行情
BFUSD - 比特币
Aster - BTC行情
Sui - BTC行情
Bittensor - 币种排行
BFUSD - 比特币行情
Plume - 加密货币行情
EUR - 比特币行情
Hedera - 加密货币行情
Celo - 币种排行
Caldera - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 比特币
Celestia - BTC行情
以太坊 - 币种排行
Pepe - 比特币
Chainlink - BTC行情
Ripple USD - 比特币
瑞波币 - 加密货币行情
Pump.fun - 比特币
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - 数字货币市值
MyShell - 币种排行
Tether Gold - 比特币
大零币 - 比特币行情
狗币 - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币行情