Astar
ASTR · 美元计价
$0.00616
-1.66%
≈ ￥0.040656
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006264
24H 成交量$20.89万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $883.38万 | $60.78亿 | -1.86% |
| 107 |
HUMAHuma Finance
|
$0.02796 | $0.02855 | $0.02559 | $288.15万 | $4,720.15万 | 8.67% |
| 653 |
LQTYLiquity
|
$0.1919 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.33% |
| 293 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.51万 | $2,076.77万 | -1.86% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 473 |
XTZTezos
|
$0.2769 | $0.286 | $0.273 | $26.13万 | $3.10亿 | -1.77% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,707.33万 | — | 0.12% |
| 474 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.80% |
| 249 |
SPKSpark
|
$0.018123 | $0.018945 | $0.017975 | $74.73万 | $6,330.35万 | -1.95% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.94万 | $1,701.89万 | 4.64% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.58万 | $850.87万 | -4.70% |
| 296 |
ORCAOrca
|
$1.65 | $1.73 | $1.63 | $60.26万 | $1.04亿 | -2.43% |
| 344 |
SCRScroll
|
$0.02129 | $0.0217 | $0.02078 | $46.54万 | $409.23万 | 0.33% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $155.71万 | — | 4.24% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.65% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.08万 | $882.98万 | -0.49% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -2.02% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
Starknet - 数字货币市值
USD1 - 币种排行
Optimism - 比特币
Optimism - 比特币行情
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 比特币
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
大零币 - 比特币
Uniswap - 比特币
QQQB - 加密货币行情
Aster - 加密货币行情
Optimism - 以太坊ETH价格
Haedal - 比特币行情
LITEB - 币种排行
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
United Stables - BTC行情
比特币
Avalanche - BTC行情
Arbitrum - 加密货币行情
艾达币 - 币种排行
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - BTC行情
Internet - 数字货币市值
Sui - 币种排行
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 比特币行情
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
NFP - 数字货币市值