Advanced Micro Devices (bStock
AMDB · 美元计价
$570.64
1.92%
≈ ￥3766.22
($10.77)
更新于 2026-10-29 01:15:02
24H 最高$574.43
24H 最低$558.42
今日开盘$559.87
24H 成交量$321.34万
流通市值$1,297.97万
24H 涨跌额($10.77)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $800.88万 | $59.99亿 | 0.12% |
| 76 |
HUMAHuma Finance
|
$0.02709 | $0.02855 | $0.02444 | $471.25万 | $4,707.88万 | 0.19% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -1.06% |
| 255 |
LALagrange
|
$0.0574 | $0.0616 | $0.0574 | $67.19万 | $2,083.51万 | -5.59% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 467 |
XTZTezos
|
$0.2756 | $0.2844 | $0.2748 | $23.64万 | $3.04亿 | -1.96% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $923.31万 | — | 0.07% |
| 511 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02421 | $18.09万 | $2,237.26万 | 3.29% |
| 254 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018006 | $68.14万 | $6,221.86万 | -0.56% |
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.61% |
| 569 |
RESOLVResolv
|
$0.01605 | $0.01695 | $0.01598 | $13.75万 | $840.80万 | -4.24% |
| 338 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.89万 | $1.02亿 | -0.54% |
| 342 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02075 | $43.44万 | $399.51万 | 0.48% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.68万 | — | 1.72% |
| 394 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.09万 | $1.54亿 | 0.26% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 501 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $19.20万 | $855.72万 | 1.59% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.41万 | $8,480.40万 | 1.10% |
相关站点
共 40 个
Initia - 数字货币市值
Avalanche - 数字货币市值
Celo - 比特币行情
Katana - BTC行情
USD.AI - BTC行情
Chainlink - 币种排行
牛来 - 比特币行情
Pepe - 比特币
Artificial - 币种排行
Bubblemaps - BTC行情
Plume - BTC行情
Pepe - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 比特币
QQQB - 比特币行情
Plume - 币种排行
NFP - BTC行情
Uniswap - BTC行情
Haedal - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 比特币
Official Trump - BTC行情
Sui - BTC行情
Plume - 加密货币行情
Injective - 加密货币行情
Ondo - 比特币
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
Sui - 比特币
Chainlink - 数字货币市值
Quant - 比特币行情
Zama - BTC行情
RWUSD - 币种排行
MarsCoin - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 比特币
Gitcoin - 数字货币市值
Solana - 币种排行