Optimism
OP · 美元计价
$0.1122
0.99%
≈ ￥0.74052
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1111
24H 成交量$280.06万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $947.25万 | $59.54亿 | 2.02% |
| 38 |
HUMAHuma Finance
|
$0.02767 | $0.02866 | $0.0244 | $1,099.84万 | $4,674.17万 | 9.28% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.69% |
| 229 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.11万 | $2,101.49万 | 2.79% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 0.65% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $862.71万 | — | -0.42% |
| 597 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.82% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
| 421 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.55% |
| 543 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.73万 | $864.89万 | -0.59% |
| 348 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $41.76万 | $1.01亿 | 0.24% |
| 248 |
SCRScroll
|
$0.02096 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.85% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
BBBB
|
$0.00763 | $0.00765 | $0.00726 | $32.09万 | — | 1.87% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.92万 | $1.53亿 | 2.06% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 405 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 5.09% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.32万 | $8,229.05万 | 1.26% |
相关站点
共 40 个
Pump.fun - 比特币
Celo - 比特币行情
StraitsX XUSD - 比特币
USD1 - 币种排行
Ondo - 加密货币行情
Vana - BTC行情
United Stables - 比特币行情
大零币 - 比特币
牛来 - 比特币
Lorenzo - 比特币行情
Tutorial - 币种排行
PAX Gold - BTC行情
Ondo - 比特币
以太坊 - 数字货币市值
Brevis - 比特币
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Solana - 币种排行
Injective - 比特币
以太坊 - 币种排行
币安币 - 币种排行
比特现金 - 币种排行
Artificial - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
Sky - 币种排行
狗币 - 比特币
NFP - 以太坊ETH价格
Sky - 比特币
大零币 - 币种排行
Hyperliquid - BTC行情
Chainlink - BTC行情
Zama - 以太坊ETH价格
Sky - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - BTC行情