Venus

XVS · 美元计价

$2.767

-2.98% ≈ ￥18.2622 (-$0.09)

更新于 2026-10-30 15:25:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.852

24H 成交量$13.28万

流通市值$5,006.45万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,515.98万	$60.89亿	-0.18%
135	HUMAHuma Finance	$0.02831	$0.03004	$0.02725	$343.03万	$4,999.77万	-2.11%
576	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.29万	$1,946.95万	-1.85%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%
324	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.149	$1.18	$1.11	$3,093.60万	—	3.06%
407	YGGYield Guild Games	$0.02192	$0.02513	$0.02136	$58.71万	$2,242.12万	-8.32%
286	SPKSpark	$0.017125	$0.018897	$0.016179	$94.89万	$6,383.21万	-4.30%
180	BICOBiconomy	$0.01609	$0.01815	$0.01489	$208.66万	$1,765.16万	0.63%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.40万	$860.79万	-5.47%
249	ORCAOrca	$1.634	$1.71	$1.50	$126.47万	$1.04亿	0.25%
355	SCRScroll	$0.01932	$0.02148	$0.01835	$71.66万	$404.59万	-6.89%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$110.98万	$1.55亿	-5.95%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%