dogwifhat
WIF · 美元计价
$0.1781
-2.20%
≈ ￥1.1755
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1821
24H 成交量$112.17万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $889.17万 | $60.78亿 | -2.50% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $62.56万 | $2,076.77万 | -4.71% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 520 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $20.83万 | $3.10亿 | -2.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,706.32万 | — | 0.14% |
| 473 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02415 | $25.78万 | $2,258.11万 | -2.61% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 531 |
RESOLVResolv
|
$0.01595 | $0.01692 | $0.01587 | $19.40万 | $850.87万 | -5.57% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 351 |
SCRScroll
|
$0.02166 | $0.0217 | $0.02078 | $44.63万 | $409.23万 | 1.74% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 158 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $152.46万 | — | 3.17% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 421 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001193 | $32.06万 | $882.98万 | -1.80% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
相关站点
共 40 个
Celo - 数字货币市值
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sui - 比特币
USDC - 币种排行
Caldera - 比特币
Aster - 数字货币市值
Bubblemaps - 币种排行
Ethena - BTC行情
Sui - BTC行情
Pudgy Penguins - 币种排行
LITEB - 数字货币市值
Sui - 加密货币行情
达世币 - 比特币
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - BTC行情
Injective - BTC行情
Tokamak - 比特币
Internet - 数字货币市值
USDC - 数字货币市值
First Digital - 币种排行
Zama - 以太坊ETH价格
波场 - 比特币
Starknet - 数字货币市值
Plasma - 加密货币行情
恒星币 - 币种排行
达世币 - 数字货币市值
Polkadot - 比特币
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币行情
Sui - BTC行情