United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$1,218.88万

流通市值$16.05亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$696.26万	$60.63亿	2.05%
214	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$80.86万	$4,986.04万	-1.93%
471	LQTYLiquity	$0.199	$0.2007	$0.1834	$25.41万	$1,848.58万	7.34%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.21万	$1,919.94万	2.84%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
505	XTZTezos	$0.2549	$0.2612	$0.2514	$21.18万	$2.82亿	0.08%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
52	EUREUR	$1.1304	$1.15	$1.12	$803.90万	—	0.67%
554	YGGYield Guild Games	$0.02369	$0.02388	$0.0223	$16.51万	$2,047.05万	5.81%
86	SPKSpark	$0.017829	$0.0212	$0.017044	$324.54万	$5,982.13万	4.04%
292	BICOBiconomy	$0.01604	$0.017	$0.01584	$53.10万	$1,639.72万	-0.25%
584	RESOLVResolv	$0.01534	$0.01579	$0.01465	$13.68万	$767.32万	3.65%
267	ORCAOrca	$1.513	$1.64	$1.50	$62.33万	$9,739.73万	-6.26%
489	SCRScroll	$0.02046	$0.02082	$0.01973	$22.07万	$385.04万	3.28%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	BBBB	$0.00726	$0.00754	$0.00693	$38.62万	—	4.61%
305	MANADecentraland	$0.0745	$0.075	$0.0716	$49.30万	$1.43亿	3.19%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
172	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$107.45万	$855.16万	-5.10%
324	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$45.79万	$7,598.65万	0.00%