Synapse

SYN · 美元计价

$0.15855

0.03% ≈ ￥1.0464 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.15964

24H 最低$0.15103

今日开盘$0.1585

24H 成交量$64.36万

流通市值$3,449.92万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1691	$0.1724	$0.1651	$765.79万	$60.63亿	2.05%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.78万	$1,919.94万	3.41%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
487	XTZTezos	$0.2561	$0.2612	$0.2514	$23.31万	$2.82亿	-0.47%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
37	EUREUR	$1.1292	$1.15	$1.12	$1,222.69万	—	0.14%
547	YGGYield Guild Games	$0.0235	$0.02388	$0.02215	$18.09万	$2,047.05万	5.38%
90	SPKSpark	$0.018238	$0.0212	$0.017044	$315.89万	$5,982.13万	6.22%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%
585	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.31万	$767.32万	3.30%
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
493	SCRScroll	$0.02056	$0.02082	$0.01967	$22.25万	$385.04万	4.53%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	BBBB	$0.00724	$0.00754	$0.00693	$38.32万	—	3.58%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
111	TLMAlien Worlds	$0.001226	$0.00145	$0.00119	$220.46万	$855.16万	-4.67%
326	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.67万	$7,598.65万	-0.68%