斯蒂姆币

STEEM · 美元计价

$0.04773

-3.65% ≈ ￥0.315018 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04954

24H 成交量$26.34万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
248	LALagrange	$0.0537	$0.0597	$0.0524	$90.76万	$2,083.89万	-8.05%
345	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
391	RESOLVResolv	$0.01533	$0.0169	$0.01515	$48.94万	$860.79万	-8.04%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
205	BBBB	$0.00721	$0.0083	$0.00688	$129.19万	—	-12.07%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%
226	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$106.61万	$8,400.06万	-9.30%