SSV Network
SSV · 美元计价
$2.466
0.74%
≈ ￥16.2756
($0.02)
更新于 2026-10-29 01:40:01
24H 最高$2.49
24H 最低$2.43
今日开盘$2.448
24H 成交量$12.97万
流通市值$3,635.13万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.92万 | $59.99亿 | 0.12% |
| 77 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $463.63万 | $4,707.88万 | 0.22% |
| 676 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.17% |
| 260 |
LALagrange
|
$0.0573 | $0.0612 | $0.0572 | $65.18万 | $2,083.51万 | -6.37% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 468 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.50万 | $3.04亿 | -2.37% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.75万 | — | -0.01% |
| 504 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02421 | $18.74万 | $2,237.26万 | 2.55% |
| 254 |
SPKSpark
|
$0.01828 | $0.018607 | $0.018006 | $67.78万 | $6,221.86万 | -0.66% |
| 396 |
BICOBiconomy
|
$0.01583 | $0.016 | $0.01537 | $33.75万 | $1,586.12万 | 2.59% |
| 568 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.17% |
| 337 |
ORCAOrca
|
$1.66 | $1.70 | $1.65 | $44.28万 | $1.02亿 | -0.24% |
| 346 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02075 | $42.54万 | $399.51万 | 0.34% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.67万 | — | 1.58% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.35万 | $1.54亿 | 0.00% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.78万 | $855.72万 | 1.51% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 1.26% |
相关站点
共 40 个
Blur - 比特币行情
Pump.fun - BTC行情
Blur - 比特币行情
Nillion - BTC行情
Vana - 比特币
Filecoin - 以太坊ETH价格
Pepe - 币种排行
Solana - 比特币
EUR - 比特币行情
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
USDC - 比特币行情
USD1 - 比特币
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Tokamak - BTC行情
Lorenzo - 币种排行
大零币 - 币种排行
Injective - 加密货币行情
United Stables - 比特币行情
Artificial - BTC行情
恒星币 - 比特币行情
Initia - 以太坊ETH价格
以太坊 - 币种排行
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - BTC行情
United Stables - BTC行情
First Digital - 加密货币行情
USDC - 比特币
Ondo - 比特币
Chainlink - 以太坊ETH价格
Renzo - 币种排行
Midnight - 数字货币市值
比特现金 - 加密货币行情
Ethena - 数字货币市值
Official Trump - 币种排行