SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.36

-0.82% ≈ ￥5044.78 (-$6.31)

更新于 2026-10-30 13:00:02

24H 最高$772.18

24H 最低$762.21

今日开盘$770.67

24H 成交量$112.03万

流通市值$1,935.95万

24H 涨跌额(-$6.31)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1662	$0.174	$0.1577	$1,500.18万	$60.89亿	-1.54%
127	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$372.59万	$4,999.77万	3.27%
575	LQTYLiquity	$0.1821	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.01%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1313	$1.15	$1.11	$2,713.51万	—	1.39%
425	YGGYield Guild Games	$0.02244	$0.02513	$0.02144	$51.85万	$2,242.12万	-7.62%
288	SPKSpark	$0.016981	$0.018897	$0.016179	$90.63万	$6,383.21万	-6.13%
172	BICOBiconomy	$0.01637	$0.01815	$0.01489	$216.27万	$1,765.16万	-1.03%
371	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.60万	$860.79万	-8.43%
242	ORCAOrca	$1.606	$1.71	$1.50	$128.86万	$1.04亿	-2.90%
323	SCRScroll	$0.01919	$0.02189	$0.01835	$77.96万	$404.59万	-9.95%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
279	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.90万	$1.55亿	-7.57%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.25万	$8,400.06万	-7.75%