Super Micro Computer (bStocks

SMCIB · 美元计价

$34.86

-1.72% ≈ ￥230.076 (-$0.61)

更新于 2026-10-29 20:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.47

24H 成交量$68.40万

流通市值$193.64万

24H 涨跌额(-$0.61)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1697	$0.1752	$0.1669	$894.65万	$60.78亿	-0.29%
112	HUMAHuma Finance	$0.02949	$0.02974	$0.02642	$261.71万	$4,720.15万	8.82%
615	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.62万	$1,955.92万	-2.70%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.63万	$2,076.77万	-3.41%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
440	XTZTezos	$0.2765	$0.286	$0.272	$29.92万	$3.10亿	-0.72%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.115	$1.12	$1.11	$1,616.71万	—	-0.03%
445	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.40万	$2,258.11万	-2.93%
256	SPKSpark	$0.018234	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.10%
117	BICOBiconomy	$0.01633	$0.01824	$0.01551	$244.89万	$1,701.89万	4.68%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
303	ORCAOrca	$1.649	$1.73	$1.63	$55.65万	$1.04亿	-1.90%
312	SCRScroll	$0.0208	$0.02189	$0.02041	$53.86万	$409.23万	-1.79%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
156	BBBB	$0.00774	$0.0083	$0.00756	$157.96万	—	0.91%
368	MANADecentraland	$0.0767	$0.0813	$0.0755	$41.14万	$1.56亿	-2.17%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.22万	$882.98万	-1.24%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.78万	$8,437.75万	-3.10%