The Sandbox
SAND · 美元计价
$0.04791
-0.27%
≈ ￥0.316206
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04804
24H 成交量$125.79万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $890.38万 | $59.99亿 | 1.59% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.84万 | $2,083.51万 | -3.48% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,513.70万 | — | 0.16% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.84万 | $2,237.26万 | 2.79% |
| 249 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.70万 | $6,221.86万 | 0.57% |
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.19% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.82% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.68万 | — | 7.84% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
TLMAlien Worlds
|
$0.001242 | $0.00126 | $0.001199 | $22.93万 | $855.72万 | 2.22% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.24% |
相关站点
共 40 个
Pump.fun - 比特币行情
Quant - 数字货币市值
Lorenzo - BTC行情
Midnight - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - 以太坊ETH价格
LayerZero - 币种排行
Lorenzo - 比特币行情
Tutorial - 比特币
Initia - 比特币行情
Gitcoin - 币种排行
恒星币 - 比特币行情
Filecoin - 加密货币行情
Initia - 加密货币行情
USD1 - 比特币
恒星币 - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - BTC行情
Avalanche - 比特币
Hyperliquid - 币种排行
United Stables - 数字货币市值
Injective - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
MyShell - 比特币行情
瑞波币 - 比特币行情
Injective - BTC行情
MyShell - 比特币行情
Gitcoin - 比特币行情
Caldera - 比特币行情
USDC - 数字货币市值
USD.AI - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 比特币
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
Zama - 比特币行情
MyShell - 比特币行情
Bubblemaps - 币种排行