RONIN

RONIN · 美元计价

$0.0499

-5.13% ≈ ￥0.32934 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0526

24H 成交量$30.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1649	$0.174	$0.1577	$1,565.12万	$60.89亿	-2.37%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
220	LALagrange	$0.0532	$0.059	$0.0486	$157.02万	$2,083.89万	-6.34%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
372	XTZTezos	$0.258	$0.2865	$0.2454	$67.96万	$3.13亿	-5.70%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1333	$1.18	$1.11	$3,795.47万	—	1.71%
404	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.90万	$2,242.12万	-8.01%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.80万	—	-8.76%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%