SuperRare

RARE · 美元计价

$0.01181

-3.91% ≈ ￥0.077946 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01229

24H 成交量$62.14万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1669	$0.174	$0.1577	$1,497.20万	$60.89亿	-1.01%
128	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$362.55万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.83万	$1,946.95万	-4.75%
224	LALagrange	$0.0531	$0.0591	$0.0486	$151.02万	$2,083.89万	-9.85%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
368	XTZTezos	$0.2572	$0.2865	$0.2454	$66.98万	$3.13亿	-6.44%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1327	$1.15	$1.11	$2,778.57万	—	1.62%
402	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$57.56万	$2,242.12万	-11.32%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.22万	$6,383.21万	-6.14%
174	BICOBiconomy	$0.01617	$0.01815	$0.01489	$215.99万	$1,765.16万	-1.76%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.11万	$1.04亿	-1.88%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.04万	—	-8.33%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.46万	$1.55亿	-7.95%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
259	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$112.61万	$8,400.06万	-7.29%