Pundi X
PUNDIX · 美元计价
$0.104
0.39%
≈ ￥0.6864
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1036
24H 成交量$11.36万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $818.60万 | $59.99亿 | 0.59% |
| 72 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $513.64万 | $4,707.88万 | -0.73% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.82% |
| 246 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $71.19万 | $2,083.51万 | -2.51% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.64% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $899.07万 | — | -0.02% |
| 567 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.97% |
| 249 |
SPKSpark
|
$0.018403 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.12% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.23万 | $1,586.12万 | 1.67% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 325 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.52万 | $1.02亿 | 0.36% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.81万 | $399.51万 | -0.57% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
BBBB
|
$0.00781 | $0.00787 | $0.00749 | $45.96万 | — | 3.72% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.56万 | $1.54亿 | 0.64% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $25.94万 | $855.72万 | 0.17% |
| 292 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $54.05万 | $8,480.40万 | 1.88% |
相关站点
共 40 个
USDC - 比特币
波场 - 数字货币市值
Celo - 比特币行情
恒星币 - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 比特币
Plasma - 比特币
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
牛来 - 数字货币市值
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Internet - BTC行情
Pump.fun - 比特币
Filecoin - 加密货币行情
MyShell - 比特币行情
Hedera - 比特币
Pump.fun - 加密货币行情
Celestia - 比特币行情
Internet - 比特币行情
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Nillion - 币种排行
Polkadot - 比特币
恒星币 - 比特币行情
Initia - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 比特币行情
Celo - BTC行情
MegaETH - 比特币行情
Arbitrum - 加密货币行情
Celestia - 比特币
United Stables - 以太坊ETH价格
Sui - 加密货币行情