Pump.fun

PUMP · 美元计价

$0.004311

-5.34% ≈ ￥0.028453 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.004656

24H 最低$0.00417

今日开盘$0.004554

24H 成交量$2,672.64万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.1674	$0.1743	$0.1667	$743.51万	$60.89亿	-3.63%
99	HUMAHuma Finance	$0.02851	$0.03004	$0.027	$352.62万	$4,999.77万	5.32%
594	LQTYLiquity	$0.1887	$0.1996	$0.188	$15.29万	$1,946.95万	-5.41%
290	LALagrange	$0.0561	$0.0597	$0.0557	$63.03万	$2,083.89万	-5.08%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
475	XTZTezos	$0.2748	$0.2865	$0.272	$28.24万	$3.13亿	-3.27%
242	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1181	$1.12	$1.11	$1,520.94万	—	0.13%
528	YGGYield Guild Games	$0.02394	$0.02526	$0.02383	$22.23万	$2,242.12万	-5.04%
298	SPKSpark	$0.018006	$0.018897	$0.01787	$59.26万	$6,383.21万	-4.07%
104	BICOBiconomy	$0.0169	$0.01824	$0.0158	$326.40万	$1,765.16万	1.56%
426	RESOLVResolv	$0.01592	$0.0169	$0.0157	$34.16万	$860.79万	-4.10%
294	ORCAOrca	$1.649	$1.73	$1.63	$61.36万	$1.04亿	-3.28%
310	SCRScroll	$0.02052	$0.02189	$0.02041	$56.27万	$404.59万	-3.16%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
174	BBBB	$0.00762	$0.0083	$0.00756	$136.03万	—	-4.27%
433	MANADecentraland	$0.0758	$0.0806	$0.0754	$33.70万	$1.55亿	-5.84%
240	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%
249	MINAMina Protocol	$0.0612	$0.0663	$0.0608	$76.99万	$8,400.06万	-7.69%