POL (ex-MATIC)
POL · 美元计价
$0.09196
0.08%
≈ ￥0.606936
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09189
24H 成交量$198.00万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1687 | $912.43万 | $60.78亿 | 0.88% |
| 93 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $351.18万 | $4,720.15万 | 6.00% |
| 672 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.70% |
| 278 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.19万 | $2,076.77万 | -1.68% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 476 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.06万 | $3.10亿 | 0.18% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,620.92万 | — | 0.05% |
| 468 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02448 | $25.46万 | $2,258.11万 | 1.92% |
| 247 |
SPKSpark
|
$0.018639 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.18% |
| 151 |
BICOBiconomy
|
$0.01722 | $0.01824 | $0.01545 | $153.05万 | $1,701.89万 | 11.46% |
| 544 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.07万 | $850.87万 | -1.32% |
| 295 |
ORCAOrca
|
$1.71 | $1.73 | $1.65 | $56.61万 | $1.04亿 | 2.64% |
| 373 |
SCRScroll
|
$0.02148 | $0.0216 | $0.02078 | $39.04万 | $409.23万 | 2.04% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 168 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $138.46万 | — | 7.00% |
| 379 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.61万 | $1.56亿 | 0.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $22.74万 | $882.98万 | 2.05% |
| 255 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.30万 | $8,437.75万 | 0.31% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 加密货币行情
Bittensor - 比特币
LayerZero - 加密货币行情
Ondo - 币种排行
Quant - 以太坊ETH价格
QQQB - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Renzo - 币种排行
Ondo - 比特币
Renzo - BTC行情
PAX Gold - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币
USDC - 币种排行
比特币 - BTC行情
MyShell - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 数字货币市值
狗币 - BTC行情
Aave - BTC行情
NFP - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Bittensor - BTC行情
Internet - 加密货币行情
Injective - 比特币行情
USD.AI - 比特币行情
Aave - BTC行情
Zama - 加密货币行情
莱特币 - 币种排行
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Quant - 加密货币行情