PHALA
PHA · 美元计价
$0.0477
-3.05%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0492
24H 成交量$114.44万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 73 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $529.62万 | $4,674.17万 | 0.37% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.81% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.71万 | $2,101.49万 | -2.02% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 381 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.38万 | $1,497.52万 | 3.38% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.20万 | $864.89万 | -3.09% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.12万 | $1.01亿 | 0.84% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.95万 | — | 2.38% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.86万 | $1.53亿 | 0.51% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $27.38万 | $823.75万 | 0.42% |
| 298 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $52.83万 | $8,229.05万 | 2.82% |
相关站点
共 40 个
Uniswap - BTC行情
大零币 - 比特币行情
Nillion - 加密货币行情
Artificial Inu - BTC行情
Haedal - 加密货币行情
First Digital - 比特币
Initia - 币种排行
艾达币 - 比特币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Hedera - 加密货币行情
Avalanche - 币种排行
Uniswap - 比特币
Worldcoin - 币种排行
Uniswap - BTC行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
LayerZero - 币种排行
Plume - 比特币
Bubblemaps - 比特币行情
Sui - BTC行情
MyShell - 币种排行
Katana - 币种排行
Avalanche - 数字货币市值
BFUSD - 加密货币行情
Aerodrome - BTC行情
Bubblemaps - 比特币行情
MyShell - 以太坊ETH价格
Plume - 币种排行
大零币 - 加密货币行情
Plume - 币种排行
Filecoin - 数字货币市值
Zama - BTC行情
Caldera - 比特币
Uniswap - 比特币
Quant - 币种排行
Lorenzo - 加密货币行情
United Stables - 比特币行情
Polkadot - BTC行情