Pudgy Penguins

PENGU · 美元计价

$0.007589

-2.05% ≈ ￥0.050087 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007748

24H 成交量$730.12万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$932.58万	$60.78亿	-2.50%
109	HUMAHuma Finance	$0.02842	$0.029	$0.02642	$283.23万	$4,720.15万	3.38%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.08万	$1,955.92万	-4.58%
279	LALagrange	$0.0575	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.54%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.06万	$3.10亿	-2.68%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1158	$1.12	$1.11	$1,705.13万	—	0.18%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$223.04万	$1,701.89万	1.86%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.63万	$850.87万	-6.44%
297	ORCAOrca	$1.632	$1.73	$1.63	$61.48万	$1.04亿	-2.45%
323	SCRScroll	$0.02072	$0.02189	$0.02058	$53.34万	$409.23万	-1.38%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.72万	—	0.53%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.27万	$1.56亿	-4.29%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.45万	$8,437.75万	-3.12%