PAX Gold

PAXG · 美元计价

$4010.78

-1.25% ≈ ￥26471.15 (-$50.75)

更新于 2026-10-30 10:05:02

24H 最高$4,061.53

24H 最低$4,001.35

今日开盘$4061.53

24H 成交量$1,291.07万

流通市值$17.96亿

24H 涨跌额(-$50.75)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
123	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$386.90万	$4,999.77万	3.85%
575	LQTYLiquity	$0.176	$0.1983	$0.1708	$22.87万	$1,946.95万	-8.81%
223	LALagrange	$0.0492	$0.0597	$0.0486	$136.59万	$2,083.89万	-13.68%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1293	$1.15	$1.11	$2,557.93万	—	1.16%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
155	BICOBiconomy	$0.01529	$0.01815	$0.01489	$241.45万	$1,765.16万	-11.26%
366	RESOLVResolv	$0.01423	$0.0169	$0.01393	$64.90万	$860.79万	-11.73%
238	ORCAOrca	$1.544	$1.71	$1.50	$123.53万	$1.04亿	-6.59%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	BBBB	$0.00681	$0.00803	$0.00657	$142.47万	—	-13.91%
347	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.00万	$1.55亿	-8.30%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
137	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$306.34万	$871.14万	-11.16%
239	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$122.17万	$8,400.06万	-9.97%