Opinion

OPN · 美元计价

$0.0487

-1.82% ≈ ￥0.32142 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0496

24H 成交量$36.53万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLM恒星币	$0.169	$0.1752	$0.1669	$747.65万	$60.89亿	-2.65%
99	HUMAHuma Finance	$0.02839	$0.03004	$0.027	$351.32万	$4,999.77万	4.92%
595	LQTYLiquity	$0.1915	$0.201	$0.1883	$15.11万	$1,946.95万	-4.20%
284	LALagrange	$0.0569	$0.0597	$0.0562	$63.30万	$2,083.89万	-3.40%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
472	XTZTezos	$0.2787	$0.2865	$0.272	$28.05万	$3.13亿	-2.04%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1174	$1.12	$1.11	$1,541.10万	—	0.03%
522	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$21.89万	$2,242.12万	-3.83%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.07万	$6,383.21万	-2.59%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%
455	RESOLVResolv	$0.01615	$0.0169	$0.0157	$30.49万	$860.79万	-2.30%
293	ORCAOrca	$1.676	$1.73	$1.63	$60.63万	$1.04亿	-1.70%
308	SCRScroll	$0.02089	$0.02189	$0.02041	$55.26万	$404.59万	-1.37%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	BBBB	$0.00775	$0.0083	$0.00756	$132.17万	—	-2.64%
450	MANADecentraland	$0.0773	$0.0813	$0.0755	$30.99万	$1.55亿	-4.45%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.06万	$8,400.06万	-5.00%