Newton Protocol

NEWT · 美元计价

$0.04264

-4.95% ≈ ￥0.281424 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04486

24H 成交量$25.00万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.169	$0.1752	$0.1669	$913.76万	$60.78亿	-1.63%
112	HUMAHuma Finance	$0.02854	$0.029	$0.02642	$265.65万	$4,720.15万	4.20%
645	LQTYLiquity	$0.1905	$0.201	$0.1883	$9.29万	$1,955.92万	-4.08%
280	LALagrange	$0.057	$0.0597	$0.0562	$67.94万	$2,076.77万	-4.04%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
467	XTZTezos	$0.2745	$0.286	$0.272	$27.10万	$3.10亿	-2.07%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1153	$1.12	$1.11	$1,690.19万	—	0.10%
452	YGGYield Guild Games	$0.02415	$0.02552	$0.02388	$29.22万	$2,258.11万	-3.40%
271	SPKSpark	$0.018077	$0.018945	$0.01787	$70.27万	$6,330.35万	-1.52%
126	BICOBiconomy	$0.0162	$0.01824	$0.01551	$230.73万	$1,701.89万	2.92%
527	RESOLVResolv	$0.01585	$0.01679	$0.0157	$20.71万	$850.87万	-5.37%
295	ORCAOrca	$1.64	$1.73	$1.63	$59.69万	$1.04亿	-2.15%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$57.95万	$409.23万	-0.91%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.89万	—	0.00%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.11万	$1.56亿	-3.66%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
220	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$85.99万	$8,437.75万	-2.33%