Micron Technology (bStocks Tok

MUB · 美元计价

$899.46

-5.34% ≈ ￥5936.44 (-$50.72)

更新于 2026-10-30 11:00:02

24H 最高$971.18

24H 最低$887.21

今日开盘$950.18

24H 成交量$1,375.99万

流通市值$6,568.21万

24H 涨跌额(-$50.72)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1626	$0.174	$0.1577	$1,412.88万	$60.89亿	-3.39%
123	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$384.07万	$4,999.77万	4.89%
584	LQTYLiquity	$0.1783	$0.1983	$0.1708	$21.56万	$1,946.95万	-7.09%
224	LALagrange	$0.0502	$0.0597	$0.0486	$144.43万	$2,083.89万	-11.46%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
349	XTZTezos	$0.2534	$0.2865	$0.2454	$70.75万	$3.13亿	-8.12%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.132	$1.15	$1.11	$2,590.13万	—	1.42%
478	YGGYield Guild Games	$0.02251	$0.02513	$0.02203	$39.95万	$2,242.12万	-7.63%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.14万	$6,383.21万	-8.05%
161	BICOBiconomy	$0.01573	$0.01815	$0.01489	$230.51万	$1,765.16万	-9.39%
370	RESOLVResolv	$0.01447	$0.0169	$0.01393	$64.21万	$860.79万	-9.90%
239	ORCAOrca	$1.589	$1.71	$1.50	$127.40万	$1.04亿	-4.10%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.75%
277	MANADecentraland	$0.069	$0.0798	$0.0683	$94.80万	$1.55亿	-10.62%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%
249	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.64万	$8,400.06万	-10.25%