Kusama

KSM · 美元计价

$3.48

-7.20% ≈ ￥22.968 (-$0.27)

更新于 2026-10-30 08:15:01

24H 最高$3.84

24H 最低$3.45

今日开盘$3.75

24H 成交量$21.18万

流通市值$7,283.77万

24H 涨跌额(-$0.27)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.1626	$0.174	$0.1604	$1,150.09万	$60.89亿	-5.63%
117	HUMAHuma Finance	$0.0277	$0.03004	$0.02702	$376.49万	$4,999.77万	1.58%
591	LQTYLiquity	$0.1794	$0.1983	$0.1783	$20.15万	$1,946.95万	-9.17%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
365	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
394	XTZTezos	$0.2573	$0.2865	$0.2564	$51.54万	$3.13亿	-8.79%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1286	$1.14	$1.11	$2,212.09万	—	1.17%
500	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.62万	$2,242.12万	-7.65%
289	SPKSpark	$0.017058	$0.018897	$0.017042	$79.78万	$6,383.21万	-8.45%
139	BICOBiconomy	$0.01565	$0.01815	$0.01552	$269.31万	$1,765.16万	-8.43%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
236	ORCAOrca	$1.575	$1.72	$1.55	$108.45万	$1.04亿	-8.32%
292	SCRScroll	$0.01903	$0.02189	$0.01893	$78.83万	$404.59万	-11.53%
567	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
337	MANADecentraland	$0.0724	$0.0798	$0.0711	$64.79万	$1.55亿	-8.70%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
130	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$303.56万	$871.14万	-11.20%
227	MINAMina Protocol	$0.0582	$0.0654	$0.0575	$111.43万	$8,400.06万	-10.60%