South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.62

-7.61% ≈ ￥83.292 (-$1.04)

更新于 2026-10-30 03:55:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.66

24H 成交量$718.83万

流通市值$1,283.49万

24H 涨跌额(-$1.04)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLM恒星币	$0.1693	$0.1752	$0.1669	$763.02万	$60.89亿	-1.97%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
286	LALagrange	$0.0569	$0.0597	$0.0562	$63.54万	$2,083.89万	-2.74%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
472	XTZTezos	$0.2792	$0.2865	$0.272	$28.23万	$3.13亿	-1.45%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1174	$1.12	$1.11	$1,552.54万	—	0.11%
522	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$21.89万	$2,242.12万	-3.83%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.18万	$6,383.21万	-2.17%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%
454	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.56万	$860.79万	-1.88%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%
309	SCRScroll	$0.0209	$0.02189	$0.02041	$55.40万	$404.59万	-1.23%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	BBBB	$0.00774	$0.0083	$0.00756	$132.16万	—	-2.40%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.14万	$8,400.06万	-4.71%