Kite

KITE · 美元计价

$0.1119

-3.78% ≈ ￥0.73854 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1163

24H 成交量$54.30万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1689	$0.1752	$0.1669	$910.57万	$60.78亿	-1.75%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
278	LALagrange	$0.0569	$0.0597	$0.0562	$67.42万	$2,076.77万	-3.89%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1149	$1.12	$1.11	$1,630.69万	—	0.06%
454	YGGYield Guild Games	$0.02403	$0.02552	$0.02388	$29.06万	$2,258.11万	-4.00%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%
121	BICOBiconomy	$0.01642	$0.01824	$0.01551	$233.97万	$1,701.89万	4.52%
525	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.90万	$850.87万	-5.45%
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	BBBB	$0.00761	$0.0083	$0.00756	$166.40万	—	-0.65%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%