Kaia
KAIA · 美元计价
$0.0339
-3.69%
≈ ￥0.22374
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0357
24H 最低$0.0339
今日开盘$0.0352
24H 成交量$71.40万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $795.83万 | $59.99亿 | 0.53% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.88万 | $2,083.51万 | -4.31% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.40万 | $3.04亿 | -1.89% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $898.45万 | — | 0.00% |
| 570 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.37万 | $2,237.26万 | 1.93% |
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | -0.21% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 597 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.32万 | $840.80万 | -2.75% |
| 349 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $42.36万 | $1.02亿 | -0.36% |
| 327 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02069 | $46.72万 | $399.51万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
BBBB
|
$0.0078 | $0.00797 | $0.00749 | $59.76万 | — | 3.04% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001182 | $21.68万 | $855.72万 | -0.17% |
| 289 |
MINAMina Protocol
|
$0.0649 | $0.0661 | $0.0633 | $54.93万 | $8,480.40万 | 1.72% |
相关站点
共 40 个
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Celo - BTC行情
Gram - 比特币行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
Nillion - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Midnight - 数字货币市值
Worldcoin - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
恒星币 - BTC行情
NEAR Protocol - BTC行情
MyShell - 加密货币行情
Artificial - 数字货币市值
USD1 - 加密货币行情
Solana - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 比特币行情
MegaETH - BTC行情
United Stables - 数字货币市值
Sui - 比特币
Blur - 币种排行
Filecoin - BTC行情
币安币 - 币种排行
Polkadot - 加密货币行情
PAX Gold - 加密货币行情
MyShell - BTC行情
Haedal - 币种排行
Solv Protocol - 加密货币行情
Bubblemaps - 数字货币市值
Renzo - 数字货币市值