IOST
IOST · 美元计价
$0.000774
-4.09%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.00082
24H 最低$0.00077
今日开盘$0.000807
24H 成交量$124.65万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.81万 | $60.78亿 | -2.33% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 287 |
LALagrange
|
$0.0568 | $0.0598 | $0.0566 | $61.08万 | $2,076.77万 | -4.70% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 485 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $23.80万 | $3.10亿 | -2.76% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,707.12万 | — | 0.21% |
| 468 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02425 | $26.11万 | $2,258.11万 | -1.26% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 358 |
SCRScroll
|
$0.02138 | $0.0217 | $0.02078 | $42.33万 | $409.23万 | 0.75% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $76.02万 | $8,437.75万 | -2.93% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 比特币行情
Renzo - 比特币
EUR - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Injective - BTC行情
Tether Gold - 数字货币市值
Optimism - BTC行情
LayerZero - 币种排行
Haedal - 比特币行情
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 比特币行情
Hedera - BTC行情
Quant - 比特币行情
Artificial Inu - 比特币
Initia - 比特币行情
Sui - 数字货币市值
波场 - 以太坊ETH价格
比特币 - 比特币行情
Celestia - BTC行情
USD1 - 币种排行
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 比特币行情
以太坊 - 数字货币市值
Caldera - 比特币
Ethena - 以太坊ETH价格