io.net
IO · 美元计价
$0.152
2.56%
≈ ￥1.0032
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1482
24H 成交量$144.69万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.46万 | $59.99亿 | 0.94% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $417.37万 | $4,707.88万 | -1.96% |
| 676 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.30% |
| 261 |
LALagrange
|
$0.0579 | $0.0611 | $0.0571 | $66.01万 | $2,083.51万 | -4.93% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 467 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2748 | $23.67万 | $3.04亿 | -0.21% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 42 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,167.33万 | — | 0.15% |
| 494 |
YGGYield Guild Games
|
$0.02521 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.75% |
| 251 |
SPKSpark
|
$0.018593 | $0.01863 | $0.018006 | $70.41万 | $6,221.86万 | 0.90% |
| 398 |
BICOBiconomy
|
$0.01604 | $0.01604 | $0.01537 | $34.22万 | $1,586.12万 | 3.42% |
| 548 |
RESOLVResolv
|
$0.0162 | $0.01695 | $0.01598 | $15.80万 | $840.80万 | -3.34% |
| 329 |
ORCAOrca
|
$1.683 | $1.70 | $1.65 | $47.95万 | $1.02亿 | 1.20% |
| 347 |
SCRScroll
|
$0.02104 | $0.0216 | $0.02078 | $43.01万 | $399.51万 | 0.91% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $65.48万 | — | 2.91% |
| 383 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.27万 | $1.54亿 | 1.28% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
TLMAlien Worlds
|
$0.001221 | $0.001231 | $0.001194 | $18.93万 | $855.72万 | 2.26% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $59.93万 | $8,480.40万 | 0.94% |
相关站点
共 40 个
First Digital - 币种排行
Filecoin - 币种排行
Worldcoin - 加密货币行情
Starknet - 比特币行情
Midnight - 比特币行情
Official Trump - BTC行情
United Stables - 比特币
Gram - 以太坊ETH价格
Celestia - 比特币
Plasma - 加密货币行情
Ondo - 数字货币市值
Chainlink - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币行情
NFP - 比特币
United Stables - 加密货币行情
Plasma - 币种排行
QQQB - 以太坊ETH价格
LayerZero - 比特币
USD1 - 币种排行
Avalanche - 加密货币行情
First Digital - 加密货币行情
USD.AI - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Ripple USD - 比特币行情
Renzo - 比特币
Uniswap - 币种排行
Injective - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Chainlink - 比特币行情
World Liberty - 比特币行情
Avalanche - 数字货币市值
Celo - 加密货币行情
Katana - BTC行情
Shiba Inu - 以太坊ETH价格
Aptos - 币种排行
MegaETH - 比特币