Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 14:25:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.167	$0.174	$0.1577	$1,496.14万	$60.89亿	-0.65%
129	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$361.21万	$4,999.77万	1.69%
574	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.81万	$1,946.95万	-4.03%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.14万	$3.13亿	-5.87%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1396	$1.15	$1.11	$2,821.55万	—	2.20%
402	YGGYield Guild Games	$0.0216	$0.02513	$0.02136	$57.65万	$2,242.12万	-10.60%
288	SPKSpark	$0.016776	$0.018897	$0.016179	$91.25万	$6,383.21万	-7.34%
175	BICOBiconomy	$0.01612	$0.01815	$0.01489	$214.03万	$1,765.16万	-2.42%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.97万	$860.79万	-7.52%
247	ORCAOrca	$1.626	$1.71	$1.50	$127.01万	$1.04亿	-1.22%
349	SCRScroll	$0.01917	$0.02148	$0.01835	$72.69万	$404.59万	-10.30%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
269	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.45万	$1.55亿	-7.59%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
140	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$300.51万	$871.14万	-5.50%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$112.30万	$8,400.06万	-6.34%