Hive

HIVE · 美元计价

$0.0489

1.03% ≈ ￥0.32274 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$16.81万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$846.41万	$60.89亿	1.23%
102	HUMAHuma Finance	$0.02941	$0.03004	$0.02679	$338.90万	$4,999.77万	9.01%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.82%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	1.04%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
453	XTZTezos	$0.2843	$0.2865	$0.272	$30.10万	$3.13亿	2.93%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1176	$1.12	$1.11	$2,019.63万	—	0.13%
489	YGGYield Guild Games	$0.02488	$0.02537	$0.02388	$26.14万	$2,242.12万	-1.62%
292	SPKSpark	$0.018645	$0.018945	$0.01787	$60.21万	$6,383.21万	1.27%
106	BICOBiconomy	$0.0174	$0.01824	$0.01575	$318.82万	$1,765.16万	9.92%
462	RESOLVResolv	$0.01656	$0.0169	$0.0157	$29.36万	$860.79万	2.79%
293	ORCAOrca	$1.692	$1.73	$1.63	$60.02万	$1.04亿	1.87%
309	SCRScroll	$0.02119	$0.02189	$0.02041	$55.10万	$404.59万	1.29%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
393	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.69万	$1.55亿	0.38%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
253	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.46%