HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$859.48万	$60.89亿	1.17%
104	HUMAHuma Finance	$0.0293	$0.03004	$0.02679	$337.52万	$4,999.77万	8.00%
607	LQTYLiquity	$0.1968	$0.201	$0.1883	$14.15万	$1,946.95万	1.08%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.43万	$2,083.89万	1.21%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
453	XTZTezos	$0.2841	$0.2865	$0.272	$30.46万	$3.13亿	3.12%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.49万	—	0.14%
457	YGGYield Guild Games	$0.02487	$0.02552	$0.02388	$29.87万	$2,242.12万	0.12%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%
107	BICOBiconomy	$0.01752	$0.01824	$0.01575	$317.24万	$1,765.16万	10.19%
455	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.20万	$860.79万	2.58%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
167	BBBB	$0.00793	$0.0083	$0.00756	$146.14万	—	1.67%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%