Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$858.00万	$60.89亿	1.23%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
281	LALagrange	$0.0585	$0.0597	$0.0562	$66.14万	$2,083.89万	0.86%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
448	XTZTezos	$0.2844	$0.2865	$0.272	$30.55万	$3.13亿	3.08%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1177	$1.12	$1.11	$2,041.62万	—	0.16%
455	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.79万	$2,242.12万	0.20%
291	SPKSpark	$0.018686	$0.018945	$0.01787	$60.68万	$6,383.21万	1.83%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
453	RESOLVResolv	$0.01676	$0.0169	$0.0157	$29.97万	$860.79万	2.82%
293	ORCAOrca	$1.693	$1.73	$1.63	$60.54万	$1.04亿	1.68%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.56万	$404.59万	1.49%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
167	BBBB	$0.00796	$0.0083	$0.00756	$148.86万	—	2.45%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%
249	MINAMina Protocol	$0.0648	$0.0664	$0.0619	$76.79万	$8,400.06万	-0.31%