Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1728	$0.1752	$0.1669	$848.41万	$60.89亿	1.41%
102	HUMAHuma Finance	$0.02917	$0.03004	$0.02679	$337.61万	$4,999.77万	7.52%
607	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.06万	$1,946.95万	1.18%
280	LALagrange	$0.0584	$0.0597	$0.0562	$66.05万	$2,083.89万	0.17%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
446	XTZTezos	$0.2841	$0.286	$0.272	$30.44万	$3.13亿	3.12%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1172	$1.12	$1.11	$2,015.76万	—	0.17%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.45万	$2,242.12万	0.04%
294	SPKSpark	$0.018773	$0.018945	$0.01787	$59.31万	$6,383.21万	2.29%
107	BICOBiconomy	$0.01759	$0.01824	$0.01575	$306.13万	$1,765.16万	11.33%
464	RESOLVResolv	$0.01679	$0.01682	$0.0157	$29.01万	$860.79万	2.82%
295	ORCAOrca	$1.703	$1.73	$1.63	$59.19万	$1.04亿	2.04%
304	SCRScroll	$0.02132	$0.02189	$0.02041	$56.74万	$404.59万	1.24%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.81万	—	3.36%
392	MANADecentraland	$0.0792	$0.0813	$0.0755	$38.85万	$1.55亿	0.64%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%
254	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$75.12万	$8,400.06万	-0.31%