Filecoin

FIL · 美元计价

$0.848

-3.56% ≈ ￥5.5968 (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8793

24H 成交量$1,598.46万

流通市值$7.70亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1681	$0.174	$0.1577	$1,493.95万	$60.89亿	-0.18%
130	HUMAHuma Finance	$0.02903	$0.03004	$0.02725	$359.23万	$4,999.77万	1.79%
574	LQTYLiquity	$0.1841	$0.1983	$0.1708	$23.84万	$1,946.95万	-3.61%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
370	XTZTezos	$0.2588	$0.2865	$0.2454	$67.21万	$3.13亿	-5.65%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
176	BICOBiconomy	$0.01616	$0.01815	$0.01489	$213.56万	$1,765.16万	-1.52%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
247	ORCAOrca	$1.633	$1.71	$1.50	$127.06万	$1.04亿	-0.79%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
264	MANADecentraland	$0.0712	$0.0798	$0.0682	$108.76万	$1.55亿	-6.81%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%