SynFutures

F · 美元计价

$0.003037

0.86% ≈ ￥0.020044 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003011

24H 成交量$22.39万

流通市值$1,558.93万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$893.86万	$60.78亿	1.35%
102	HUMAHuma Finance	$0.02951	$0.03004	$0.02679	$327.13万	$4,720.15万	6.34%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
277	LALagrange	$0.0579	$0.0597	$0.0562	$65.21万	$2,076.77万	-0.52%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
459	XTZTezos	$0.2843	$0.286	$0.272	$28.99万	$3.10亿	2.86%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1182	$1.12	$1.11	$1,943.22万	—	0.30%
454	YGGYield Guild Games	$0.02478	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.60%
291	SPKSpark	$0.018693	$0.018945	$0.01787	$61.19万	$6,330.35万	1.73%
113	BICOBiconomy	$0.01744	$0.01824	$0.01575	$270.76万	$1,701.89万	10.66%
481	RESOLVResolv	$0.01674	$0.01675	$0.0157	$26.66万	$850.87万	2.64%
296	ORCAOrca	$1.707	$1.73	$1.63	$58.18万	$1.04亿	1.49%
307	SCRScroll	$0.02147	$0.02189	$0.02041	$56.26万	$409.23万	1.37%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
159	BBBB	$0.00791	$0.0083	$0.00756	$158.39万	—	2.73%
389	MANADecentraland	$0.0795	$0.0813	$0.0755	$38.53万	$1.56亿	1.02%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%
243	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.08万	$8,437.75万	-1.53%