以太坊

ETH · 美元计价

$2241.38

-2.94% ≈ ￥14793.11 (-$67.79)

更新于 2026-10-30 15:40:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2309.17

24H 成交量$12.52亿

流通市值$2,890.75亿

24H 涨跌额(-$67.79)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1665	$0.174	$0.1577	$1,519.53万	$60.89亿	-0.66%
136	HUMAHuma Finance	$0.02859	$0.03004	$0.02725	$339.75万	$4,999.77万	0.28%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.26万	$1,946.95万	-1.74%
219	LALagrange	$0.0524	$0.059	$0.0486	$154.69万	$2,083.89万	-8.71%
412	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$67.69万	$3.13亿	-5.98%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1481	$1.18	$1.11	$3,188.74万	—	2.96%
405	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$59.01万	$2,242.12万	-8.72%
285	SPKSpark	$0.017205	$0.018897	$0.016179	$94.99万	$6,383.21万	-4.03%
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.41万	$860.79万	-5.29%
250	ORCAOrca	$1.624	$1.71	$1.50	$126.91万	$1.04亿	-0.86%
354	SCRScroll	$0.01935	$0.02148	$0.01835	$71.63万	$404.59万	-6.88%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	BBBB	$0.007	$0.00803	$0.00657	$134.73万	—	-8.50%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.37万	$1.55亿	-6.20%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
143	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$298.51万	$871.14万	-1.78%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%