MultiversX
EGLD · 美元计价
$3.217
-5.88%
≈ ￥21.2322
(-$0.20)
更新于 2026-10-30 07:55:02
24H 最高$3.58
24H 最低$3.18
今日开盘$3.418
24H 成交量$54.05万
流通市值$1.11亿
24H 涨跌额(-$0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,131.28万 | $60.89亿 | -5.57% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.89万 | $4,999.77万 | 2.57% |
| 585 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.16万 | $1,946.95万 | -8.91% |
| 251 |
LALagrange
|
$0.053 | $0.0597 | $0.0524 | $99.37万 | $2,083.89万 | -9.09% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 395 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2573 | $50.52万 | $3.13亿 | -8.34% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.45万 | — | 0.73% |
| 500 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.36% |
| 292 |
SPKSpark
|
$0.017239 | $0.018897 | $0.017159 | $77.94万 | $6,383.21万 | -7.45% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $269.85万 | $1,765.16万 | -9.17% |
| 388 |
RESOLVResolv
|
$0.01502 | $0.0169 | $0.01484 | $53.12万 | $860.79万 | -8.64% |
| 234 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $107.19万 | $1.04亿 | -8.67% |
| 295 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01908 | $77.13万 | $404.59万 | -10.78% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
BBBB
|
$0.00705 | $0.00829 | $0.00688 | $125.86万 | — | -14.02% |
| 339 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0711 | $63.76万 | $1.55亿 | -8.70% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $302.68万 | $871.14万 | -10.13% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0575 | $109.89万 | $8,400.06万 | -10.15% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - 币种排行
Tokamak - 比特币
Ripple USD - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 比特币
Pyth Network - BTC行情
Starknet - 以太坊ETH价格
Katana - 比特币
Pendle - 加密货币行情
PancakeSwap - 比特币
THORChain - 币种排行
USDC - 比特币
Blur - 比特币行情
莱特币 - 比特币
PancakeSwap - 以太坊ETH价格
POL - 比特币
Artificial Inu - 币种排行
Chainlink - 币种排行
Particle - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 比特币
Ethena - BTC行情
Quant - 比特币
RWUSD - 币种排行
Celestia - BTC行情
Sui - BTC行情
Particle - 比特币
达世币 - 比特币行情
比特现金 - 币种排行
瑞波币 - 比特币行情
Plasma - 数字货币市值
Quant - 币种排行
Hedera - 比特币
Tokamak - 比特币
Blur - 比特币行情
StraitsX XUSD - 比特币行情